Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 83.44 Thousand |
| 06 Jan, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 65.25 Thousand |
| 05 Jan, 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 177.92 Thousand |
| 04 Jan, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 1.22 Million |
| 03 Jan, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 31.95 Thousand |
| 31 Dec, 2021 | 5.8 | 5.8 | 5.8 | 5.8 | 36.09 Thousand |
| 30 Dec, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 18.08 Thousand |
| 29 Dec, 2021 | 5.3 | 5.3 | 5.3 | 5.3 | 39 Thousand |
| 28 Dec, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 68.36 Thousand |
| 27 Dec, 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 136.62 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST