Country Condo's Limited (COUNCODOS.NS)
INR 10.21
(-5.02%)
INR 10.21
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.29 | 7.29 | 7.0 | 7.02 | 5059.00 |
| 05 Jun, 2025 | 6.75 | 6.75 | 6.72 | 6.72 | 4367.00 |
| 04 Jun, 2025 | 7.0 | 7.0 | 6.98 | 6.98 | 224.00 |
| 03 Jun, 2025 | 7.2 | 7.2 | 6.94 | 6.94 | 94.1 Thousand |
| 02 Jun, 2025 | 7.6 | 7.79 | 7.41 | 7.41 | 16.25 Thousand |
| 30 May, 2025 | 7.16 | 7.57 | 6.95 | 7.57 | 247.75 Thousand |
| 29 May, 2025 | 7.36 | 7.6 | 7.21 | 7.21 | 162.19 Thousand |
| 28 May, 2025 | 7.74 | 7.8 | 7.38 | 7.59 | 95.24 Thousand |
| 27 May, 2025 | 8.14 | 8.14 | 7.74 | 7.74 | 133.83 Thousand |
| 26 May, 2025 | 8.17 | 8.61 | 8.05 | 8.15 | 221.76 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF