Country Condo's Limited (COUNCODOS.NS)
INR 10.21
(-5.02%)
INR 10.21
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.16 | 7.57 | 6.95 | 7.57 | 247.75 Thousand |
| 23 May, 2025 | 8.95 | 8.95 | 8.8 | 8.8 | 4524.00 |
| 22 May, 2025 | 8.71 | 9.14 | 8.71 | 9.14 | 6931.00 |
| 21 May, 2025 | 9.24 | 9.24 | 8.71 | 8.75 | 525.00 |
| 20 May, 2025 | 9.08 | 9.5 | 9.08 | 9.49 | 13.46 Thousand |
| 19 May, 2025 | 8.66 | 8.66 | 8.65 | 8.66 | 7222.00 |
| 16 May, 2025 | 8.15 | 8.66 | 8.12 | 8.65 | 152.58 Thousand |
| 15 May, 2025 | 8.64 | 8.64 | 8.12 | 8.25 | 114.95 Thousand |
| 14 May, 2025 | 8.31 | 8.48 | 8.05 | 8.39 | 189.31 Thousand |
| 13 May, 2025 | 8.2 | 8.64 | 7.85 | 8.27 | 346.47 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF