Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| 04 Nov, 2025 | 6.22 | 6.4 | 6.22 | 6.31 | 67.67 Thousand |
| 03 Nov, 2025 | 6.61 | 6.62 | 6.15 | 6.34 | 162.05 Thousand |
| 31 Oct, 2025 | 6.62 | 6.7 | 6.6 | 6.61 | 28.01 Thousand |
| 30 Oct, 2025 | 6.8 | 6.86 | 6.61 | 6.61 | 125.02 Thousand |
| 29 Oct, 2025 | 6.6 | 6.9 | 6.6 | 6.74 | 79.58 Thousand |
| 28 Oct, 2025 | 6.62 | 6.79 | 6.62 | 6.65 | 30.25 Thousand |
| 27 Oct, 2025 | 6.79 | 7.0 | 6.68 | 6.7 | 65.36 Thousand |
| 24 Oct, 2025 | 6.94 | 6.94 | 6.67 | 6.75 | 62.96 Thousand |
| 23 Oct, 2025 | 6.83 | 7.19 | 6.62 | 6.84 | 95.47 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST