Country Condo's Limited (COUNCODOS.NS)

INR 10.21

(-5.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 8.74 8.74 8.74 8.74 27 Thousand
06 May, 2025 9.2 9.2 9.2 9.2 38.97 Thousand
05 May, 2025 9.69 9.69 9.69 9.69 68.66 Thousand
02 May, 2025 10.21 10.21 10.21 10.21 36.09 Thousand
30 Apr, 2025 10.75 10.75 10.75 10.75 24.32 Thousand
29 Apr, 2025 11.32 11.32 11.32 11.32 182.86 Thousand
28 Apr, 2025 11.45 11.92 11.41 11.92 780.24 Thousand
25 Apr, 2025 10.48 10.84 10.17 10.84 2.35 Million
24 Apr, 2025 9.29 9.86 8.97 9.86 2.18 Million
23 Apr, 2025 7.93 8.97 7.18 8.97 3.44 Million