Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.85 | 6.85 | 6.61 | 6.74 | 15.11 Thousand |
| 20 Oct, 2025 | 6.57 | 6.77 | 6.57 | 6.7 | 35.04 Thousand |
| 17 Oct, 2025 | 6.69 | 6.74 | 6.43 | 6.56 | 55.71 Thousand |
| 16 Oct, 2025 | 6.84 | 6.84 | 6.57 | 6.67 | 13.53 Thousand |
| 15 Oct, 2025 | 6.8 | 6.99 | 6.59 | 6.66 | 113.72 Thousand |
| 14 Oct, 2025 | 6.76 | 6.99 | 6.76 | 6.85 | 44.02 Thousand |
| 13 Oct, 2025 | 7.1 | 7.1 | 6.61 | 6.72 | 49.54 Thousand |
| 10 Oct, 2025 | 6.99 | 7.39 | 6.36 | 6.74 | 87.88 Thousand |
| 09 Oct, 2025 | 7.09 | 7.22 | 6.91 | 6.96 | 25.47 Thousand |
| 08 Oct, 2025 | 6.8 | 7.1 | 6.68 | 6.96 | 72.09 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST