Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.6 | 6.81 | 6.6 | 6.74 | 14.44 Thousand |
| 06 Oct, 2025 | 6.79 | 6.95 | 6.66 | 6.7 | 41.08 Thousand |
| 03 Oct, 2025 | 6.82 | 6.82 | 6.69 | 6.79 | 37.6 Thousand |
| 02 Oct, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 01 Oct, 2025 | 6.5 | 6.77 | 6.5 | 6.7 | 54.9 Thousand |
| 30 Sep, 2025 | 6.8 | 6.8 | 6.56 | 6.61 | 78.1 Thousand |
| 29 Sep, 2025 | 7.04 | 7.3 | 6.65 | 6.7 | 166 Thousand |
| 26 Sep, 2025 | 7.33 | 7.33 | 6.93 | 7.01 | 60.67 Thousand |
| 25 Sep, 2025 | 6.95 | 7.35 | 6.95 | 7.13 | 40.29 Thousand |
| 24 Sep, 2025 | 7.38 | 7.57 | 7.15 | 7.18 | 71.63 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST