Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.6 | 7.79 | 7.41 | 7.47 | 199.92 Thousand |
| 08 Sep, 2025 | 8.23 | 8.49 | 7.8 | 7.8 | 306.7 Thousand |
| 05 Sep, 2025 | 8.49 | 8.89 | 8.02 | 8.22 | 869.31 Thousand |
| 04 Sep, 2025 | 7.85 | 8.11 | 7.7 | 8.11 | 413.02 Thousand |
| 03 Sep, 2025 | 7.34 | 7.49 | 7.05 | 7.38 | 162.67 Thousand |
| 02 Sep, 2025 | 6.49 | 7.17 | 6.45 | 7.13 | 245.51 Thousand |
| 01 Sep, 2025 | 6.49 | 6.74 | 6.47 | 6.52 | 10.16 Thousand |
| 29 Aug, 2025 | 6.7 | 6.8 | 6.41 | 6.46 | 21.24 Thousand |
| 28 Aug, 2025 | 6.51 | 6.76 | 6.51 | 6.64 | 6515.00 |
| 27 Aug, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | - |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST