Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6.68 | 6.7 | 6.54 | 6.63 | 28.97 Thousand |
| 25 Aug, 2025 | 6.66 | 6.98 | 6.31 | 6.65 | 42.16 Thousand |
| 22 Aug, 2025 | 6.56 | 6.85 | 6.42 | 6.66 | 13.63 Thousand |
| 21 Aug, 2025 | 6.3 | 6.74 | 6.25 | 6.56 | 80.36 Thousand |
| 20 Aug, 2025 | 6.33 | 6.4 | 6.1 | 6.27 | 81.44 Thousand |
| 19 Aug, 2025 | 6.15 | 6.48 | 6.01 | 6.39 | 99.74 Thousand |
| 18 Aug, 2025 | 6.18 | 6.38 | 6.08 | 6.15 | 31.47 Thousand |
| 14 Aug, 2025 | 6.38 | 6.85 | 6.05 | 6.31 | 110.02 Thousand |
| 13 Aug, 2025 | 6.7 | 6.82 | 6.45 | 6.55 | 33.26 Thousand |
| 12 Aug, 2025 | 6.89 | 6.89 | 6.65 | 6.69 | 21.7 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST