Country Condo's Limited (COUNCODOS.NS)
INR 6.7
(-0.59%)
INR 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.0 | 7.02 | 6.52 | 6.92 | 41.89 Thousand |
| 07 Oct, 2024 | 6.96 | 7.15 | 6.63 | 6.69 | 44.91 Thousand |
| 04 Oct, 2024 | 7.2 | 7.2 | 6.98 | 6.98 | 73.7 Thousand |
| 03 Oct, 2024 | 7.15 | 7.15 | 6.96 | 7.09 | 152.91 Thousand |
| 01 Oct, 2024 | 7.12 | 7.39 | 7.06 | 7.15 | 152.89 Thousand |
| 30 Sep, 2024 | 7.44 | 7.44 | 7.07 | 7.17 | 54.99 Thousand |
| 27 Sep, 2024 | 7.39 | 7.39 | 7.07 | 7.22 | 302.9 Thousand |
| 26 Sep, 2024 | 6.8 | 7.05 | 6.72 | 7.05 | 101.54 Thousand |
| 25 Sep, 2024 | 6.66 | 6.78 | 6.64 | 6.72 | 55.31 Thousand |
| 24 Sep, 2024 | 6.7 | 6.85 | 6.65 | 6.66 | 139.78 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF