Country Condo's Limited (COUNCODOS.NS)
INR 6.7
(-0.59%)
INR 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.75 | 7.79 | 7.47 | 7.66 | 70.54 Thousand |
| 09 Sep, 2024 | 7.95 | 7.95 | 7.61 | 7.68 | 70.54 Thousand |
| 08 Sep, 2024 | 7.95 | 7.95 | 7.61 | 7.68 | 65.27 Thousand |
| 06 Sep, 2024 | 8.28 | 8.28 | 7.72 | 7.8 | 81.91 Thousand |
| 05 Sep, 2024 | 8.01 | 8.3 | 8.01 | 8.1 | 114.91 Thousand |
| 04 Sep, 2024 | 7.6 | 8.13 | 7.56 | 8.01 | 113.97 Thousand |
| 03 Sep, 2024 | 8.0 | 8.19 | 7.7 | 7.87 | 121.26 Thousand |
| 02 Sep, 2024 | 7.7 | 7.8 | 7.6 | 7.8 | 121.25 Thousand |
| 01 Sep, 2024 | 7.7 | 7.8 | 7.6 | 7.8 | 85.78 Thousand |
| 30 Aug, 2024 | 7.19 | 7.44 | 7.07 | 7.43 | 127.48 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF