Country Condo's Limited (COUNCODOS.NS)
INR 6.7
(-0.59%)
INR 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.71 | 6.9 | 6.71 | 6.82 | 103.21 Thousand |
| 20 Sep, 2024 | 7.08 | 7.08 | 6.59 | 6.71 | 145.55 Thousand |
| 19 Sep, 2024 | 7.01 | 7.28 | 6.84 | 6.94 | 159.06 Thousand |
| 18 Sep, 2024 | 7.23 | 7.54 | 7.01 | 7.2 | 41.84 Thousand |
| 17 Sep, 2024 | 7.44 | 7.44 | 7.11 | 7.23 | 47.36 Thousand |
| 16 Sep, 2024 | 7.74 | 7.74 | 7.21 | 7.29 | 77.89 Thousand |
| 15 Sep, 2024 | 7.74 | 7.74 | 7.45 | 7.5 | 606.00 |
| 13 Sep, 2024 | 7.4 | 7.68 | 7.4 | 7.53 | 39.38 Thousand |
| 12 Sep, 2024 | 7.66 | 7.88 | 7.4 | 7.57 | 56.98 Thousand |
| 11 Sep, 2024 | 7.51 | 7.8 | 7.51 | 7.72 | 56.88 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF