Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.99 | 7.0 | 6.82 | 6.88 | 22.14 Thousand |
| 11 Jul, 2025 | 7.1 | 7.1 | 6.82 | 7.0 | 19.38 Thousand |
| 10 Jul, 2025 | 7.09 | 7.15 | 6.83 | 7.04 | 42.62 Thousand |
| 09 Jul, 2025 | 7.06 | 7.14 | 6.91 | 7.0 | 49.61 Thousand |
| 08 Jul, 2025 | 6.8 | 7.15 | 6.8 | 6.89 | 50.83 Thousand |
| 07 Jul, 2025 | 7.01 | 7.36 | 7.0 | 7.07 | 70.91 Thousand |
| 04 Jul, 2025 | 6.89 | 7.1 | 6.7 | 7.01 | 41.39 Thousand |
| 03 Jul, 2025 | 7.08 | 7.08 | 6.8 | 6.89 | 37.36 Thousand |
| 02 Jul, 2025 | 6.9 | 7.09 | 6.75 | 6.94 | 25.82 Thousand |
| 01 Jul, 2025 | 6.75 | 7.19 | 6.75 | 6.9 | 21.32 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST