Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.3 | 7.3 | 6.81 | 7.0 | 61.99 Thousand |
| 27 Jun, 2025 | 7.03 | 7.15 | 6.85 | 7.09 | 21.78 Thousand |
| 26 Jun, 2025 | 6.97 | 7.2 | 6.95 | 7.05 | 26.42 Thousand |
| 25 Jun, 2025 | 6.93 | 6.94 | 6.73 | 6.88 | 35.87 Thousand |
| 24 Jun, 2025 | 6.87 | 7.04 | 6.76 | 6.8 | 26.86 Thousand |
| 23 Jun, 2025 | 6.87 | 6.94 | 6.61 | 6.71 | 37.96 Thousand |
| 20 Jun, 2025 | 6.89 | 6.95 | 6.7 | 6.87 | 17.02 Thousand |
| 19 Jun, 2025 | 6.97 | 6.97 | 6.72 | 6.89 | 43.48 Thousand |
| 18 Jun, 2025 | 6.95 | 7.0 | 6.7 | 6.85 | 43.6 Thousand |
| 17 Jun, 2025 | 6.8 | 7.04 | 6.8 | 6.85 | 29.34 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST