Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.6 | 7.79 | 7.27 | 7.31 | 167.53 Thousand |
| 30 May, 2025 | 7.16 | 7.57 | 6.95 | 7.57 | 247.75 Thousand |
| 29 May, 2025 | 7.36 | 7.6 | 7.21 | 7.21 | 162.19 Thousand |
| 28 May, 2025 | 7.74 | 7.8 | 7.38 | 7.59 | 95.24 Thousand |
| 27 May, 2025 | 8.14 | 8.14 | 7.74 | 7.74 | 133.83 Thousand |
| 26 May, 2025 | 8.17 | 8.61 | 8.05 | 8.15 | 221.68 Thousand |
| 23 May, 2025 | 8.95 | 8.95 | 8.4 | 8.46 | 63.09 Thousand |
| 22 May, 2025 | 8.71 | 9.14 | 8.53 | 8.68 | 53.3 Thousand |
| 21 May, 2025 | 9.24 | 9.24 | 8.71 | 8.87 | 63.55 Thousand |
| 20 May, 2025 | 9.08 | 9.5 | 8.71 | 8.94 | 162.35 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST