Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 68.66 Thousand |
| 02 May, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 35.17 Thousand |
| 30 Apr, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 24.32 Thousand |
| 29 Apr, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 182.86 Thousand |
| 28 Apr, 2025 | 11.45 | 11.92 | 11.41 | 11.92 | 780.24 Thousand |
| 25 Apr, 2025 | 10.48 | 10.84 | 10.17 | 10.84 | 2.35 Million |
| 24 Apr, 2025 | 9.29 | 9.86 | 8.97 | 9.86 | 2.18 Million |
| 23 Apr, 2025 | 7.93 | 8.97 | 7.18 | 8.97 | 3.44 Million |
| 22 Apr, 2025 | 6.36 | 7.56 | 6.2 | 7.48 | 1.12 Million |
| 21 Apr, 2025 | 6.1 | 6.78 | 6.05 | 6.3 | 249.27 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST