Country Condo's Limited (COUNCODOS.NS)
INR 6.7
(-0.59%)
INR 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.76 | 5.76 | 5.59 | 5.61 | 175.27 Thousand |
| 21 Jun, 2024 | 5.51 | 5.74 | 5.51 | 5.6 | 51.08 Thousand |
| 20 Jun, 2024 | 5.57 | 5.84 | 5.51 | 5.57 | 101.94 Thousand |
| 19 Jun, 2024 | 5.65 | 5.67 | 5.51 | 5.57 | 60.97 Thousand |
| 18 Jun, 2024 | 5.72 | 5.87 | 5.51 | 5.54 | 254.96 Thousand |
| 14 Jun, 2024 | 5.9 | 5.99 | 5.31 | 5.65 | 198.29 Thousand |
| 13 Jun, 2024 | 6.04 | 6.05 | 5.84 | 5.85 | 86.02 Thousand |
| 12 Jun, 2024 | 5.88 | 6.05 | 5.73 | 5.96 | 136.22 Thousand |
| 11 Jun, 2024 | 6.0 | 6.0 | 5.75 | 5.77 | 109.36 Thousand |
| 10 Jun, 2024 | 6.0 | 6.11 | 5.8 | 5.81 | 132.04 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF