Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.66 | 9.08 | 8.65 | 9.08 | 101.09 Thousand |
| 16 May, 2025 | 8.15 | 8.66 | 8.12 | 8.65 | 152.58 Thousand |
| 15 May, 2025 | 8.64 | 8.64 | 8.12 | 8.25 | 114.95 Thousand |
| 14 May, 2025 | 8.31 | 8.48 | 8.05 | 8.39 | 189.31 Thousand |
| 13 May, 2025 | 8.2 | 8.64 | 7.85 | 8.27 | 346.41 Thousand |
| 12 May, 2025 | 7.61 | 8.27 | 7.53 | 8.27 | 245.42 Thousand |
| 09 May, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 55.27 Thousand |
| 08 May, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 40.32 Thousand |
| 07 May, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 27 Thousand |
| 06 May, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 38.97 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST