Country Condo's Limited (COUNCODOS.NS)
INR 6.7
(-0.59%)
INR 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.15 | 6.25 | 5.85 | 6.0 | 253.33 Thousand |
| 06 Jun, 2024 | 5.55 | 5.85 | 5.55 | 5.75 | 86.41 Thousand |
| 05 Jun, 2024 | 5.55 | 5.7 | 5.2 | 5.6 | 267.83 Thousand |
| 04 Jun, 2024 | 5.7 | 5.7 | 5.45 | 5.45 | 188.35 Thousand |
| 03 Jun, 2024 | 5.6 | 5.75 | 5.55 | 5.7 | 135.04 Thousand |
| 31 May, 2024 | 5.7 | 5.75 | 5.5 | 5.55 | 166.43 Thousand |
| 30 May, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 120.64 Thousand |
| 29 May, 2024 | 6.15 | 6.15 | 5.85 | 5.85 | 187.43 Thousand |
| 28 May, 2024 | 6.05 | 6.3 | 6.0 | 6.05 | 91.6 Thousand |
| 27 May, 2024 | 6.15 | 6.2 | 6.05 | 6.05 | 143.6 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF