Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.34 | 6.43 | 6.07 | 6.22 | 27.47 Thousand |
| 16 Apr, 2025 | 6.23 | 6.59 | 5.95 | 6.26 | 151.47 Thousand |
| 15 Apr, 2025 | 6.25 | 6.25 | 6.01 | 6.07 | 19.95 Thousand |
| 11 Apr, 2025 | 5.89 | 6.28 | 5.89 | 5.96 | 21.74 Thousand |
| 09 Apr, 2025 | 5.9 | 5.97 | 5.8 | 5.89 | 13.37 Thousand |
| 08 Apr, 2025 | 6.08 | 6.08 | 5.81 | 5.89 | 48.06 Thousand |
| 07 Apr, 2025 | 6.15 | 6.15 | 5.8 | 5.95 | 34.3 Thousand |
| 04 Apr, 2025 | 6.3 | 6.33 | 6.05 | 6.15 | 38.49 Thousand |
| 03 Apr, 2025 | 6.25 | 6.34 | 6.07 | 6.23 | 68.5 Thousand |
| 02 Apr, 2025 | 6.39 | 6.39 | 5.75 | 6.23 | 115.93 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST