Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.26 | 6.58 | 6.14 | 6.31 | 52.17 Thousand |
| 28 Mar, 2025 | 5.91 | 6.74 | 5.91 | 6.26 | 72.12 Thousand |
| 27 Mar, 2025 | 6.31 | 6.37 | 5.66 | 6.03 | 129.67 Thousand |
| 26 Mar, 2025 | 6.5 | 6.58 | 6.23 | 6.31 | 50.94 Thousand |
| 25 Mar, 2025 | 6.12 | 6.8 | 6.0 | 6.46 | 244.61 Thousand |
| 24 Mar, 2025 | 6.48 | 6.48 | 5.8 | 6.21 | 179.79 Thousand |
| 21 Mar, 2025 | 6.39 | 7.2 | 6.3 | 6.49 | 1.55 Million |
| 20 Mar, 2025 | 5.64 | 6.71 | 5.64 | 6.06 | 386.86 Thousand |
| 19 Mar, 2025 | 5.64 | 5.74 | 5.55 | 5.64 | 69.43 Thousand |
| 18 Mar, 2025 | 5.57 | 5.7 | 5.45 | 5.57 | 21.15 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST