Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.84 | 5.97 | 5.41 | 5.63 | 49.93 Thousand |
| 27 Feb, 2025 | 6.13 | 6.13 | 5.65 | 5.84 | 29.74 Thousand |
| 25 Feb, 2025 | 6.19 | 6.19 | 5.91 | 6.01 | 11.02 Thousand |
| 24 Feb, 2025 | 6.09 | 6.24 | 5.86 | 6.15 | 53.91 Thousand |
| 21 Feb, 2025 | 6.29 | 6.29 | 6.02 | 6.21 | 17.56 Thousand |
| 20 Feb, 2025 | 5.94 | 6.89 | 5.87 | 6.1 | 51.85 Thousand |
| 19 Feb, 2025 | 5.99 | 6.4 | 5.31 | 5.82 | 99.91 Thousand |
| 18 Feb, 2025 | 6.2 | 6.2 | 5.86 | 5.93 | 30.12 Thousand |
| 17 Feb, 2025 | 6.3 | 6.49 | 5.72 | 6.15 | 94.11 Thousand |
| 14 Feb, 2025 | 6.51 | 6.51 | 6.11 | 6.15 | 64.91 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST