Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.54 | 6.65 | 6.38 | 6.51 | 19.6 Thousand |
| 12 Feb, 2025 | 5.86 | 6.5 | 5.8 | 6.4 | 39.18 Thousand |
| 11 Feb, 2025 | 6.79 | 6.79 | 6.25 | 6.36 | 75.29 Thousand |
| 10 Feb, 2025 | 6.97 | 6.97 | 6.32 | 6.47 | 84.03 Thousand |
| 07 Feb, 2025 | 6.92 | 6.99 | 6.62 | 6.84 | 61.88 Thousand |
| 06 Feb, 2025 | 7.2 | 7.2 | 6.61 | 6.77 | 103.79 Thousand |
| 05 Feb, 2025 | 7.05 | 7.07 | 6.82 | 6.97 | 84.03 Thousand |
| 04 Feb, 2025 | 6.92 | 6.98 | 6.69 | 6.87 | 41.38 Thousand |
| 03 Feb, 2025 | 6.84 | 6.85 | 6.68 | 6.77 | 107.77 Thousand |
| 01 Feb, 2025 | 6.42 | 6.8 | 6.42 | 6.69 | 48.13 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST