Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.58 | 6.6 | 6.37 | 6.54 | 119.86 Thousand |
| 30 Jan, 2025 | 6.54 | 6.54 | 6.3 | 6.38 | 54.43 Thousand |
| 29 Jan, 2025 | 6.21 | 6.51 | 6.21 | 6.31 | 90.53 Thousand |
| 28 Jan, 2025 | 6.31 | 6.46 | 6.24 | 6.29 | 92.26 Thousand |
| 27 Jan, 2025 | 6.35 | 6.49 | 6.25 | 6.38 | 90.41 Thousand |
| 24 Jan, 2025 | 6.56 | 6.67 | 6.46 | 6.49 | 69.66 Thousand |
| 23 Jan, 2025 | 6.46 | 6.75 | 6.45 | 6.64 | 33.67 Thousand |
| 22 Jan, 2025 | 6.5 | 6.66 | 6.47 | 6.56 | 77.48 Thousand |
| 21 Jan, 2025 | 7.09 | 7.09 | 6.55 | 6.63 | 140.51 Thousand |
| 20 Jan, 2025 | 6.97 | 7.57 | 6.97 | 7.1 | 417.85 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST