Country Condo's Limited (COUNCODOS.NS)
INR 6.7
(-0.59%)
INR 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.95 | 5.15 | 4.95 | 5.1 | 80.72 Thousand |
| 14 Mar, 2024 | 4.8 | 5.0 | 4.8 | 4.95 | 105.02 Thousand |
| 13 Mar, 2024 | 5.1 | 5.3 | 5.05 | 5.05 | 52.86 Thousand |
| 12 Mar, 2024 | 5.5 | 5.6 | 5.25 | 5.3 | 55.68 Thousand |
| 11 Mar, 2024 | 5.8 | 5.8 | 5.5 | 5.5 | 68.83 Thousand |
| 07 Mar, 2024 | 5.65 | 5.7 | 5.45 | 5.6 | 45.06 Thousand |
| 06 Mar, 2024 | 5.9 | 5.9 | 5.5 | 5.65 | 143.07 Thousand |
| 05 Mar, 2024 | 6.0 | 6.0 | 5.6 | 5.75 | 173.9 Thousand |
| 04 Mar, 2024 | 5.95 | 6.0 | 5.7 | 5.85 | 301.45 Thousand |
| 02 Mar, 2024 | 5.9 | 5.95 | 5.6 | 5.75 | 9833.00 |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF