Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.4 | 6.89 | 6.2 | 6.89 | 249.23 Thousand |
| 16 Jan, 2025 | 6.34 | 6.34 | 6.21 | 6.27 | 40.98 Thousand |
| 15 Jan, 2025 | 6.33 | 6.33 | 6.05 | 6.15 | 38.47 Thousand |
| 14 Jan, 2025 | 6.34 | 6.45 | 6.01 | 6.1 | 93.99 Thousand |
| 13 Jan, 2025 | 6.4 | 6.66 | 6.01 | 6.1 | 122.85 Thousand |
| 10 Jan, 2025 | 6.57 | 6.57 | 6.15 | 6.28 | 131.28 Thousand |
| 09 Jan, 2025 | 6.56 | 6.57 | 6.35 | 6.4 | 89.41 Thousand |
| 08 Jan, 2025 | 6.43 | 6.64 | 6.4 | 6.46 | 85.03 Thousand |
| 07 Jan, 2025 | 6.64 | 6.64 | 6.42 | 6.5 | 81.93 Thousand |
| 06 Jan, 2025 | 6.51 | 7.29 | 6.4 | 6.43 | 112.26 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST