Country Condo's Limited (COUNCODOS.NS)
INR 6.7
(-0.59%)
INR 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.25 | 5.35 | 5.25 | 5.3 | 39.02 Thousand |
| 15 Feb, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 19.31 Thousand |
| 14 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 12.04 Thousand |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 57.67 Thousand |
| 12 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 9971.00 |
| 09 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4414.00 |
| 08 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 32.28 Thousand |
| 07 Feb, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 103.41 Thousand |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 227.17 Thousand |
| 05 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 46.98 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF