Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.78 | 6.78 | 6.54 | 6.63 | 145.1 Thousand |
| 18 Dec, 2024 | 7.19 | 7.2 | 6.68 | 6.74 | 431.05 Thousand |
| 17 Dec, 2024 | 7.78 | 7.78 | 7.01 | 7.27 | 355.26 Thousand |
| 16 Dec, 2024 | 7.79 | 7.94 | 7.24 | 7.61 | 278.42 Thousand |
| 13 Dec, 2024 | 7.87 | 8.49 | 7.02 | 7.38 | 1.6 Million |
| 12 Dec, 2024 | 7.39 | 7.75 | 7.37 | 7.75 | 585.52 Thousand |
| 11 Dec, 2024 | 6.53 | 7.05 | 6.35 | 7.05 | 310.61 Thousand |
| 10 Dec, 2024 | 6.49 | 6.55 | 6.35 | 6.41 | 47.49 Thousand |
| 09 Dec, 2024 | 6.64 | 6.75 | 6.4 | 6.44 | 46.32 Thousand |
| 06 Dec, 2024 | 6.75 | 6.92 | 6.51 | 6.57 | 59.65 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST