Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.35 | 6.35 | 5.76 | 5.87 | 100.23 Thousand |
| 19 Nov, 2024 | 6.5 | 6.5 | 5.96 | 6.07 | 56.54 Thousand |
| 18 Nov, 2024 | 6.5 | 6.5 | 6.17 | 6.28 | 21.57 Thousand |
| 14 Nov, 2024 | 6.15 | 6.47 | 6.12 | 6.27 | 64.58 Thousand |
| 13 Nov, 2024 | 6.34 | 6.46 | 6.11 | 6.23 | 20.54 Thousand |
| 12 Nov, 2024 | 6.47 | 6.59 | 6.27 | 6.34 | 24.05 Thousand |
| 11 Nov, 2024 | 6.76 | 6.77 | 6.45 | 6.47 | 46.66 Thousand |
| 08 Nov, 2024 | 6.73 | 6.77 | 6.6 | 6.68 | 20.24 Thousand |
| 07 Nov, 2024 | 6.89 | 6.89 | 6.66 | 6.67 | 32.77 Thousand |
| 06 Nov, 2024 | 6.98 | 6.98 | 6.65 | 6.75 | 92.64 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST