Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.73 | 6.73 | 6.27 | 6.28 | 81.72 Thousand |
| 21 Oct, 2024 | 6.94 | 6.94 | 6.56 | 6.6 | 33.56 Thousand |
| 18 Oct, 2024 | 6.95 | 6.95 | 6.55 | 6.71 | 50.36 Thousand |
| 17 Oct, 2024 | 6.8 | 7.1 | 6.71 | 6.78 | 39.99 Thousand |
| 16 Oct, 2024 | 6.9 | 7.02 | 6.55 | 6.89 | 51.82 Thousand |
| 15 Oct, 2024 | 7.1 | 7.1 | 6.75 | 6.8 | 54.51 Thousand |
| 14 Oct, 2024 | 6.9 | 7.1 | 6.81 | 6.97 | 54.11 Thousand |
| 11 Oct, 2024 | 7.18 | 7.32 | 6.9 | 7.02 | 94.35 Thousand |
| 10 Oct, 2024 | 7.3 | 7.3 | 6.81 | 6.98 | 71.89 Thousand |
| 09 Oct, 2024 | 7.22 | 7.22 | 6.74 | 7.02 | 58.7 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST