Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.71 | 6.9 | 6.71 | 6.82 | 103.21 Thousand |
| 20 Sep, 2024 | 7.08 | 7.08 | 6.59 | 6.71 | 145.47 Thousand |
| 19 Sep, 2024 | 7.01 | 7.28 | 6.84 | 6.94 | 158.06 Thousand |
| 18 Sep, 2024 | 7.23 | 7.54 | 7.01 | 7.2 | 41.84 Thousand |
| 17 Sep, 2024 | 7.44 | 7.44 | 7.11 | 7.23 | 47.34 Thousand |
| 16 Sep, 2024 | 7.74 | 7.74 | 7.21 | 7.29 | 77.89 Thousand |
| 13 Sep, 2024 | 7.4 | 7.68 | 7.4 | 7.53 | 39.35 Thousand |
| 12 Sep, 2024 | 7.66 | 7.88 | 7.4 | 7.57 | 56.88 Thousand |
| 11 Sep, 2024 | 7.51 | 7.8 | 7.51 | 7.72 | 35.68 Thousand |
| 10 Sep, 2024 | 7.75 | 7.79 | 7.47 | 7.66 | 70.54 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST