Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 8.4 | 8.4 | 7.95 | 8.19 | 300.14 Thousand |
| 23 Aug, 2024 | 8.06 | 8.06 | 8.0 | 8.06 | 198.89 Thousand |
| 22 Aug, 2024 | 7.52 | 7.68 | 7.52 | 7.68 | 197.39 Thousand |
| 21 Aug, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 79.7 Thousand |
| 20 Aug, 2024 | 6.68 | 6.98 | 6.68 | 6.98 | 70.27 Thousand |
| 19 Aug, 2024 | 6.54 | 6.73 | 6.54 | 6.65 | 90.9 Thousand |
| 16 Aug, 2024 | 6.83 | 6.99 | 6.55 | 6.73 | 69.39 Thousand |
| 14 Aug, 2024 | 7.18 | 7.18 | 6.76 | 6.8 | 178.14 Thousand |
| 13 Aug, 2024 | 7.42 | 7.45 | 7.1 | 7.12 | 65.54 Thousand |
| 12 Aug, 2024 | 7.74 | 7.78 | 7.32 | 7.41 | 89.12 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST