Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.69 | 7.99 | 7.4 | 7.61 | 120.32 Thousand |
| 08 Aug, 2024 | 7.65 | 8.26 | 7.47 | 7.69 | 273.54 Thousand |
| 07 Aug, 2024 | 7.38 | 7.87 | 7.21 | 7.87 | 295.17 Thousand |
| 06 Aug, 2024 | 7.63 | 7.98 | 7.0 | 7.16 | 222.8 Thousand |
| 05 Aug, 2024 | 8.29 | 8.83 | 7.44 | 7.61 | 338.8 Thousand |
| 02 Aug, 2024 | 7.97 | 8.19 | 7.59 | 8.04 | 354.94 Thousand |
| 01 Aug, 2024 | 8.5 | 8.67 | 7.81 | 7.96 | 1.12 Million |
| 31 Jul, 2024 | 7.84 | 8.07 | 7.51 | 8.07 | 1.04 Million |
| 30 Jul, 2024 | 6.89 | 7.34 | 6.77 | 7.34 | 788.95 Thousand |
| 29 Jul, 2024 | 6.64 | 6.99 | 6.52 | 6.68 | 158.01 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST