Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.7 | 6.72 | 6.4 | 6.58 | 223.1 Thousand |
| 10 Jul, 2024 | 6.8 | 6.8 | 6.21 | 6.44 | 258.47 Thousand |
| 09 Jul, 2024 | 6.87 | 6.87 | 6.45 | 6.59 | 359.6 Thousand |
| 08 Jul, 2024 | 7.19 | 7.33 | 6.58 | 6.87 | 781.6 Thousand |
| 05 Jul, 2024 | 6.53 | 7.02 | 6.5 | 7.02 | 1.14 Million |
| 04 Jul, 2024 | 6.16 | 6.54 | 5.99 | 6.39 | 1.02 Million |
| 03 Jul, 2024 | 6.28 | 6.4 | 5.85 | 6.16 | 491.82 Thousand |
| 02 Jul, 2024 | 5.77 | 6.34 | 5.77 | 6.28 | 1.13 Million |
| 01 Jul, 2024 | 5.66 | 5.85 | 5.65 | 5.77 | 140.04 Thousand |
| 28 Jun, 2024 | 5.87 | 5.87 | 5.45 | 5.65 | 749.72 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST