Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.85 | 6.04 | 5.78 | 5.79 | 157.53 Thousand |
| 26 Jun, 2024 | 6.17 | 6.28 | 5.94 | 6.06 | 815.78 Thousand |
| 25 Jun, 2024 | 5.7 | 6.17 | 5.61 | 6.17 | 1.65 Million |
| 24 Jun, 2024 | 5.76 | 5.76 | 5.59 | 5.61 | 175.27 Thousand |
| 21 Jun, 2024 | 5.51 | 5.74 | 5.51 | 5.6 | 51.08 Thousand |
| 20 Jun, 2024 | 5.57 | 5.84 | 5.51 | 5.57 | 101.94 Thousand |
| 19 Jun, 2024 | 5.65 | 5.67 | 5.51 | 5.57 | 60.97 Thousand |
| 18 Jun, 2024 | 5.72 | 5.87 | 5.51 | 5.54 | 254.96 Thousand |
| 14 Jun, 2024 | 5.9 | 5.99 | 5.31 | 5.65 | 198.29 Thousand |
| 13 Jun, 2024 | 6.04 | 6.05 | 5.84 | 5.85 | 86.02 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST