Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.15 | 6.15 | 5.85 | 5.85 | 187.43 Thousand |
| 28 May, 2024 | 6.05 | 6.3 | 6.0 | 6.05 | 91.6 Thousand |
| 27 May, 2024 | 6.15 | 6.2 | 6.05 | 6.05 | 143.6 Thousand |
| 24 May, 2024 | 6.2 | 6.25 | 6.1 | 6.1 | 80.63 Thousand |
| 23 May, 2024 | 6.3 | 6.35 | 6.15 | 6.2 | 145.92 Thousand |
| 22 May, 2024 | 6.4 | 6.45 | 6.25 | 6.3 | 108.93 Thousand |
| 21 May, 2024 | 6.25 | 6.45 | 6.25 | 6.4 | 357.85 Thousand |
| 18 May, 2024 | 6.3 | 6.4 | 6.2 | 6.25 | 113.2 Thousand |
| 17 May, 2024 | 6.6 | 6.65 | 6.3 | 6.4 | 464.88 Thousand |
| 16 May, 2024 | 6.35 | 6.6 | 6.25 | 6.6 | 500.65 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST