Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.3 | 6.45 | 6.25 | 6.3 | 396.86 Thousand |
| 14 May, 2024 | 5.95 | 6.15 | 5.9 | 6.15 | 131.69 Thousand |
| 13 May, 2024 | 6.15 | 6.15 | 5.85 | 5.9 | 82.09 Thousand |
| 10 May, 2024 | 5.95 | 6.15 | 5.9 | 6.05 | 231.27 Thousand |
| 09 May, 2024 | 6.3 | 6.3 | 5.95 | 5.95 | 122.94 Thousand |
| 08 May, 2024 | 6.45 | 6.5 | 6.2 | 6.25 | 207.26 Thousand |
| 07 May, 2024 | 6.25 | 6.6 | 6.2 | 6.4 | 239.17 Thousand |
| 06 May, 2024 | 6.65 | 6.75 | 6.35 | 6.35 | 155.46 Thousand |
| 03 May, 2024 | 6.9 | 6.95 | 6.5 | 6.65 | 442.69 Thousand |
| 02 May, 2024 | 6.35 | 6.7 | 6.25 | 6.7 | 985.38 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST