INR 10.21
(-5.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 4.5 | 4.5 | 4.25 | 4.25 | 92.66 Thousand |
23 Oct, 2023 | 4.75 | 4.85 | 4.45 | 4.45 | 367.13 Thousand |
20 Oct, 2023 | 4.55 | 4.65 | 4.5 | 4.65 | 219.31 Thousand |
19 Oct, 2023 | 4.35 | 4.55 | 4.25 | 4.45 | 176.51 Thousand |
18 Oct, 2023 | 4.6 | 4.6 | 4.35 | 4.35 | 87.55 Thousand |
17 Oct, 2023 | 4.65 | 4.8 | 4.5 | 4.55 | 165.43 Thousand |
16 Oct, 2023 | 4.55 | 4.65 | 4.5 | 4.6 | 464.11 Thousand |
13 Oct, 2023 | 4.4 | 4.55 | 4.25 | 4.45 | 163.7 Thousand |
12 Oct, 2023 | 4.55 | 4.55 | 4.3 | 4.35 | 282.67 Thousand |
11 Oct, 2023 | 4.2 | 4.35 | 4.1 | 4.35 | 152.65 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF