Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.9 | 7.0 | 6.4 | 6.4 | 942.81 Thousand |
| 29 Apr, 2024 | 6.35 | 6.7 | 6.35 | 6.7 | 1.13 Million |
| 26 Apr, 2024 | 6.05 | 6.65 | 6.05 | 6.4 | 1.33 Million |
| 25 Apr, 2024 | 6.7 | 6.85 | 6.35 | 6.35 | 1.09 Million |
| 24 Apr, 2024 | 6.65 | 6.65 | 6.35 | 6.65 | 1.05 Million |
| 23 Apr, 2024 | 5.95 | 6.05 | 5.8 | 6.05 | 506.86 Thousand |
| 22 Apr, 2024 | 5.1 | 5.5 | 5.05 | 5.5 | 225.72 Thousand |
| 19 Apr, 2024 | 5.1 | 5.1 | 4.85 | 5.0 | 67.47 Thousand |
| 18 Apr, 2024 | 5.05 | 5.25 | 5.05 | 5.2 | 51.49 Thousand |
| 16 Apr, 2024 | 4.85 | 5.2 | 4.85 | 5.05 | 45.73 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST