Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.95 | 7.95 | 7.61 | 7.68 | 65.27 Thousand |
| 06 Sep, 2024 | 8.28 | 8.28 | 7.72 | 7.8 | 81.9 Thousand |
| 05 Sep, 2024 | 8.01 | 8.3 | 8.01 | 8.1 | 113.97 Thousand |
| 04 Sep, 2024 | 7.6 | 8.13 | 7.56 | 8.01 | 108.84 Thousand |
| 03 Sep, 2024 | 8.0 | 8.19 | 7.7 | 7.87 | 121.25 Thousand |
| 02 Sep, 2024 | 7.7 | 7.8 | 7.6 | 7.8 | 85.78 Thousand |
| 30 Aug, 2024 | 7.19 | 7.44 | 7.07 | 7.43 | 127.48 Thousand |
| 29 Aug, 2024 | 7.4 | 7.4 | 7.05 | 7.09 | 188.69 Thousand |
| 28 Aug, 2024 | 7.78 | 7.78 | 7.4 | 7.43 | 93.25 Thousand |
| 27 Aug, 2024 | 8.19 | 8.34 | 7.78 | 7.78 | 128.78 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST