Country Condo's Limited (COUNCODOS.NS)
INR 5.64
(1.26%)
INR 5.64
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.0 | 6.05 | 5.8 | 5.85 | 118.85 Thousand |
| 26 Feb, 2024 | 5.8 | 5.95 | 5.5 | 5.9 | 189.78 Thousand |
| 23 Feb, 2024 | 5.85 | 5.85 | 5.55 | 5.7 | 157.25 Thousand |
| 22 Feb, 2024 | 5.8 | 6.0 | 5.7 | 5.7 | 100.1 Thousand |
| 21 Feb, 2024 | 6.05 | 6.05 | 5.9 | 6.0 | 961.4 Thousand |
| 20 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 50.4 Thousand |
| 19 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 103.8 Thousand |
| 16 Feb, 2024 | 5.25 | 5.35 | 5.25 | 5.3 | 39.02 Thousand |
| 15 Feb, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 19.31 Thousand |
| 14 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 12.04 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF