Country Condo's Limited (COUNCODOS.NS)
INR 6.7
(-0.59%)
INR 6.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.55 | 5.8 | 5.55 | 5.75 | 99.97 Thousand |
| 29 Feb, 2024 | 5.5 | 5.8 | 5.3 | 5.55 | 181.57 Thousand |
| 28 Feb, 2024 | 5.8 | 5.85 | 5.55 | 5.55 | 159.33 Thousand |
| 27 Feb, 2024 | 6.0 | 6.05 | 5.8 | 5.85 | 118.85 Thousand |
| 26 Feb, 2024 | 5.8 | 5.95 | 5.5 | 5.9 | 189.78 Thousand |
| 23 Feb, 2024 | 5.85 | 5.85 | 5.55 | 5.7 | 157.25 Thousand |
| 22 Feb, 2024 | 5.8 | 6.0 | 5.7 | 5.7 | 100.1 Thousand |
| 21 Feb, 2024 | 6.05 | 6.05 | 5.9 | 6.0 | 961.4 Thousand |
| 20 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 50.4 Thousand |
| 19 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 103.8 Thousand |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF