Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.87 | 6.87 | 6.6 | 6.7 | 72.83 Thousand |
| 02 Jan, 2025 | 6.84 | 7.03 | 6.35 | 6.75 | 161.55 Thousand |
| 01 Jan, 2025 | 6.84 | 7.07 | 6.6 | 6.98 | 82.23 Thousand |
| 31 Dec, 2024 | 7.34 | 7.34 | 6.8 | 6.87 | 172.25 Thousand |
| 30 Dec, 2024 | 6.64 | 7.3 | 6.55 | 7.1 | 223.25 Thousand |
| 27 Dec, 2024 | 6.57 | 6.73 | 6.5 | 6.64 | 90.53 Thousand |
| 26 Dec, 2024 | 6.74 | 6.74 | 6.5 | 6.51 | 74.74 Thousand |
| 24 Dec, 2024 | 6.67 | 6.86 | 6.6 | 6.63 | 80.98 Thousand |
| 23 Dec, 2024 | 6.88 | 6.89 | 6.65 | 6.74 | 118.62 Thousand |
| 20 Dec, 2024 | 6.8 | 6.93 | 6.6 | 6.64 | 172.21 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST