Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.84 | 5.84 | 5.51 | 5.57 | 52.86 Thousand |
| 13 Mar, 2025 | 6.05 | 6.05 | 5.5 | 5.6 | 30.43 Thousand |
| 12 Mar, 2025 | 6.12 | 6.12 | 5.67 | 5.84 | 29.16 Thousand |
| 11 Mar, 2025 | 6.05 | 6.05 | 5.7 | 5.92 | 30.28 Thousand |
| 10 Mar, 2025 | 6.08 | 6.21 | 5.65 | 5.88 | 54.97 Thousand |
| 07 Mar, 2025 | 6.04 | 6.06 | 5.84 | 6.01 | 29.62 Thousand |
| 06 Mar, 2025 | 6.11 | 6.4 | 5.39 | 5.92 | 79.13 Thousand |
| 05 Mar, 2025 | 6.0 | 6.1 | 5.62 | 5.84 | 56.9 Thousand |
| 04 Mar, 2025 | 5.5 | 5.94 | 5.41 | 5.85 | 48.68 Thousand |
| 03 Mar, 2025 | 5.6 | 5.94 | 5.4 | 5.5 | 79.99 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST