INR 6.7
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 5.95 | 6.15 | 5.9 | 6.05 | 231.27 Thousand |
09 May, 2024 | 6.3 | 6.3 | 5.95 | 5.95 | 122.94 Thousand |
08 May, 2024 | 6.45 | 6.5 | 6.2 | 6.25 | 207.26 Thousand |
07 May, 2024 | 6.25 | 6.6 | 6.2 | 6.4 | 239.17 Thousand |
06 May, 2024 | 6.65 | 6.75 | 6.35 | 6.35 | 155.46 Thousand |
03 May, 2024 | 6.9 | 6.95 | 6.5 | 6.65 | 442.69 Thousand |
02 May, 2024 | 6.35 | 6.7 | 6.25 | 6.7 | 985.38 Thousand |
30 Apr, 2024 | 6.9 | 7.0 | 6.4 | 6.4 | 942.81 Thousand |
29 Apr, 2024 | 6.35 | 6.7 | 6.35 | 6.7 | 1.13 Million |
26 Apr, 2024 | 6.05 | 6.65 | 6.05 | 6.4 | 1.33 Million |
VRTX
MANAKSIA
0180
1633
FAAS
BLMIF