Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.71 | 7.72 | 7.35 | 7.38 | 48.14 Thousand |
| 22 Sep, 2025 | 7.7 | 7.97 | 7.56 | 7.63 | 80.49 Thousand |
| 19 Sep, 2025 | 7.46 | 7.7 | 7.44 | 7.61 | 150.44 Thousand |
| 18 Sep, 2025 | 7.74 | 7.74 | 7.35 | 7.44 | 74.4 Thousand |
| 17 Sep, 2025 | 7.81 | 7.95 | 7.41 | 7.6 | 87.56 Thousand |
| 16 Sep, 2025 | 7.56 | 7.75 | 7.39 | 7.66 | 162.99 Thousand |
| 15 Sep, 2025 | 7.3 | 7.39 | 7.08 | 7.39 | 148.73 Thousand |
| 12 Sep, 2025 | 7.2 | 7.3 | 6.91 | 7.04 | 132.3 Thousand |
| 11 Sep, 2025 | 7.29 | 7.32 | 7.1 | 7.12 | 95.17 Thousand |
| 10 Sep, 2025 | 7.53 | 7.84 | 7.11 | 7.33 | 384 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST