Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 6.55 | 6.85 | 6.35 | 6.45 | 117.94 Thousand |
| 04 Feb, 2022 | 6.65 | 7.0 | 6.6 | 6.65 | 250.03 Thousand |
| 03 Feb, 2022 | 6.3 | 6.9 | 6.3 | 6.9 | 349.97 Thousand |
| 02 Feb, 2022 | 6.6 | 6.6 | 6.6 | 6.6 | 29.08 Thousand |
| 01 Feb, 2022 | 7.4 | 7.4 | 6.9 | 6.9 | 93.45 Thousand |
| 31 Jan, 2022 | 7.15 | 7.25 | 6.8 | 7.25 | 376.14 Thousand |
| 28 Jan, 2022 | 6.75 | 6.95 | 6.75 | 6.95 | 405.59 Thousand |
| 27 Jan, 2022 | 6.2 | 6.8 | 6.2 | 6.65 | 468.15 Thousand |
| 25 Jan, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | 56.35 Thousand |
| 24 Jan, 2022 | 6.8 | 6.85 | 6.8 | 6.8 | 220.51 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST