Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 5.55 | 5.7 | 5.55 | 5.55 | 59.36 Thousand |
| 18 Feb, 2022 | 6.0 | 6.0 | 5.65 | 5.8 | 53.63 Thousand |
| 17 Feb, 2022 | 5.75 | 5.95 | 5.7 | 5.9 | 43.42 Thousand |
| 16 Feb, 2022 | 5.45 | 5.8 | 5.45 | 5.75 | 42.14 Thousand |
| 15 Feb, 2022 | 5.45 | 5.75 | 5.45 | 5.55 | 119.66 Thousand |
| 14 Feb, 2022 | 5.7 | 5.9 | 5.7 | 5.7 | 69.98 Thousand |
| 11 Feb, 2022 | 6.25 | 6.25 | 5.9 | 6.0 | 87.22 Thousand |
| 10 Feb, 2022 | 5.85 | 6.2 | 5.7 | 6.2 | 161.56 Thousand |
| 09 Feb, 2022 | 6.2 | 6.3 | 5.9 | 5.95 | 134.46 Thousand |
| 08 Feb, 2022 | 6.15 | 6.6 | 6.15 | 6.2 | 126.42 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST