Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 5.2 | 5.35 | 5.2 | 5.35 | 45.69 Thousand |
| 07 Mar, 2022 | 5.45 | 5.55 | 5.25 | 5.35 | 117.46 Thousand |
| 04 Mar, 2022 | 5.35 | 5.55 | 5.2 | 5.5 | 54.87 Thousand |
| 03 Mar, 2022 | 5.1 | 5.4 | 5.1 | 5.3 | 71.46 Thousand |
| 02 Mar, 2022 | 5.05 | 5.25 | 5.0 | 5.15 | 47.19 Thousand |
| 28 Feb, 2022 | 5.25 | 5.25 | 5.05 | 5.15 | 33.31 Thousand |
| 25 Feb, 2022 | 4.95 | 5.4 | 4.95 | 5.15 | 70.94 Thousand |
| 24 Feb, 2022 | 5.4 | 5.6 | 5.15 | 5.15 | 156.88 Thousand |
| 23 Feb, 2022 | 5.25 | 5.6 | 5.25 | 5.4 | 66.16 Thousand |
| 22 Feb, 2022 | 5.3 | 5.7 | 5.3 | 5.5 | 122.29 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST