Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 5.6 | 5.85 | 5.55 | 5.65 | 53 Thousand |
| 22 Mar, 2022 | 5.5 | 5.8 | 5.45 | 5.6 | 86.25 Thousand |
| 21 Mar, 2022 | 5.95 | 5.95 | 5.65 | 5.7 | 60.38 Thousand |
| 17 Mar, 2022 | 6.1 | 6.15 | 5.85 | 5.9 | 60.19 Thousand |
| 16 Mar, 2022 | 6.3 | 6.3 | 5.9 | 6.05 | 52.41 Thousand |
| 15 Mar, 2022 | 6.35 | 6.4 | 6.05 | 6.1 | 169.41 Thousand |
| 14 Mar, 2022 | 6.1 | 6.1 | 6.05 | 6.1 | 135.43 Thousand |
| 11 Mar, 2022 | 5.9 | 6.0 | 5.75 | 5.85 | 194.85 Thousand |
| 10 Mar, 2022 | 5.6 | 5.75 | 5.45 | 5.75 | 62.82 Thousand |
| 09 Mar, 2022 | 5.4 | 5.5 | 5.3 | 5.5 | 54.71 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST