Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 5.85 | 5.95 | 5.55 | 5.95 | 187.9 Thousand |
| 05 Apr, 2022 | 5.6 | 5.75 | 5.45 | 5.7 | 245.58 Thousand |
| 04 Apr, 2022 | 5.6 | 5.7 | 5.4 | 5.6 | 217.52 Thousand |
| 01 Apr, 2022 | 5.7 | 5.7 | 5.35 | 5.55 | 98.35 Thousand |
| 31 Mar, 2022 | 5.7 | 5.7 | 5.5 | 5.6 | 88.41 Thousand |
| 30 Mar, 2022 | 5.35 | 5.5 | 5.3 | 5.5 | 70.84 Thousand |
| 29 Mar, 2022 | 5.35 | 5.5 | 5.25 | 5.25 | 47.74 Thousand |
| 28 Mar, 2022 | 5.5 | 5.7 | 5.25 | 5.45 | 116.89 Thousand |
| 25 Mar, 2022 | 5.55 | 5.65 | 5.4 | 5.5 | 31.94 Thousand |
| 24 Mar, 2022 | 5.75 | 5.75 | 5.45 | 5.55 | 51.21 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST