Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.95 | 4.95 | 4.5 | 4.5 | 102.99 Thousand |
| 06 May, 2022 | 5.1 | 5.1 | 4.75 | 4.9 | 95.5 Thousand |
| 05 May, 2022 | 5.0 | 5.35 | 4.85 | 5.1 | 86.09 Thousand |
| 04 May, 2022 | 5.45 | 5.45 | 5.1 | 5.15 | 154.34 Thousand |
| 02 May, 2022 | 5.45 | 5.45 | 5.2 | 5.3 | 88.5 Thousand |
| 29 Apr, 2022 | 5.75 | 5.75 | 5.3 | 5.4 | 117.08 Thousand |
| 28 Apr, 2022 | 5.6 | 6.0 | 5.3 | 5.75 | 208.63 Thousand |
| 27 Apr, 2022 | 6.0 | 6.05 | 5.5 | 5.6 | 138.64 Thousand |
| 26 Apr, 2022 | 5.6 | 6.05 | 5.45 | 6.05 | 217.8 Thousand |
| 25 Apr, 2022 | 5.35 | 5.55 | 5.05 | 5.5 | 111.85 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST