Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.1 | 5.2 | 4.85 | 4.95 | 70.32 Thousand |
| 20 May, 2022 | 4.9 | 5.1 | 4.85 | 5.0 | 44.49 Thousand |
| 19 May, 2022 | 4.7 | 5.0 | 4.7 | 4.9 | 28 Thousand |
| 18 May, 2022 | 4.9 | 5.05 | 4.75 | 4.9 | 55.31 Thousand |
| 17 May, 2022 | 5.0 | 5.15 | 4.75 | 4.85 | 88.59 Thousand |
| 16 May, 2022 | 4.65 | 5.05 | 4.6 | 4.95 | 114.45 Thousand |
| 13 May, 2022 | 4.45 | 4.65 | 4.3 | 4.6 | 94.7 Thousand |
| 12 May, 2022 | 4.45 | 4.55 | 4.1 | 4.25 | 132.29 Thousand |
| 11 May, 2022 | 4.55 | 4.6 | 4.4 | 4.55 | 69.96 Thousand |
| 10 May, 2022 | 4.55 | 4.7 | 4.35 | 4.5 | 102.43 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST