Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 3.7 | 3.75 | 3.3 | 3.5 | 158.69 Thousand |
| 17 Jun, 2022 | 4.05 | 4.05 | 3.4 | 3.75 | 67.46 Thousand |
| 16 Jun, 2022 | 4.1 | 4.25 | 3.75 | 3.9 | 62.24 Thousand |
| 15 Jun, 2022 | 4.0 | 4.2 | 4.0 | 4.05 | 39.61 Thousand |
| 14 Jun, 2022 | 4.0 | 4.25 | 3.95 | 4.1 | 45.12 Thousand |
| 13 Jun, 2022 | 4.6 | 4.65 | 4.15 | 4.25 | 381.95 Thousand |
| 10 Jun, 2022 | 4.75 | 4.8 | 4.6 | 4.6 | 35.61 Thousand |
| 09 Jun, 2022 | 4.8 | 4.8 | 4.5 | 4.65 | 36.44 Thousand |
| 08 Jun, 2022 | 5.0 | 5.15 | 4.5 | 4.7 | 142.91 Thousand |
| 07 Jun, 2022 | 4.5 | 4.85 | 4.35 | 4.75 | 110 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST