Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 4.45 | 4.6 | 4.3 | 4.45 | 112.85 Thousand |
| 03 Jun, 2022 | 4.6 | 4.65 | 4.5 | 4.6 | 49.06 Thousand |
| 02 Jun, 2022 | 4.75 | 4.8 | 4.45 | 4.5 | 130.16 Thousand |
| 01 Jun, 2022 | 4.65 | 4.7 | 4.3 | 4.65 | 55.24 Thousand |
| 31 May, 2022 | 4.75 | 4.85 | 4.2 | 4.5 | 101.26 Thousand |
| 30 May, 2022 | 4.5 | 4.65 | 4.3 | 4.6 | 52.38 Thousand |
| 27 May, 2022 | 4.3 | 4.4 | 4.15 | 4.3 | 39.32 Thousand |
| 26 May, 2022 | 4.4 | 4.4 | 4.0 | 4.1 | 70.61 Thousand |
| 25 May, 2022 | 4.75 | 4.75 | 4.25 | 4.3 | 59.78 Thousand |
| 24 May, 2022 | 5.0 | 5.0 | 4.65 | 4.65 | 97.43 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST