Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 6.0 | 6.0 | 5.3 | 5.45 | 252.67 Thousand |
| 21 Apr, 2022 | 5.8 | 5.9 | 5.55 | 5.7 | 57.08 Thousand |
| 20 Apr, 2022 | 5.8 | 5.95 | 5.55 | 5.75 | 84.78 Thousand |
| 19 Apr, 2022 | 5.85 | 6.05 | 5.6 | 5.7 | 82.42 Thousand |
| 18 Apr, 2022 | 6.35 | 6.35 | 5.8 | 5.95 | 93.74 Thousand |
| 13 Apr, 2022 | 6.15 | 6.4 | 6.0 | 6.2 | 164.22 Thousand |
| 12 Apr, 2022 | 6.65 | 6.65 | 6.05 | 6.05 | 220.78 Thousand |
| 11 Apr, 2022 | 5.9 | 6.35 | 5.75 | 6.35 | 328.12 Thousand |
| 08 Apr, 2022 | 6.2 | 6.2 | 5.7 | 5.8 | 123.97 Thousand |
| 07 Apr, 2022 | 6.15 | 6.25 | 5.75 | 6.05 | 313.46 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST