Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 65.99 Thousand |
| 20 Jan, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 77.54 Thousand |
| 19 Jan, 2022 | 7.9 | 8.2 | 7.85 | 7.85 | 208.98 Thousand |
| 18 Jan, 2022 | 8.25 | 8.25 | 7.9 | 8.25 | 627.78 Thousand |
| 17 Jan, 2022 | 7.2 | 7.9 | 7.2 | 7.9 | 370.06 Thousand |
| 14 Jan, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 160.37 Thousand |
| 13 Jan, 2022 | 8.55 | 8.55 | 7.9 | 7.9 | 373.88 Thousand |
| 12 Jan, 2022 | 8.3 | 8.3 | 7.6 | 8.3 | 1.65 Million |
| 11 Jan, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 30.73 Thousand |
| 10 Jan, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | 46.03 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST