Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 3.4 | 3.4 | 3.25 | 3.25 | 93.03 Thousand |
| 25 Nov, 2021 | 3.4 | 3.4 | 3.3 | 3.35 | 100.48 Thousand |
| 24 Nov, 2021 | 3.35 | 3.35 | 3.3 | 3.3 | 66.46 Thousand |
| 23 Nov, 2021 | 3.3 | 3.4 | 3.25 | 3.3 | 110.75 Thousand |
| 22 Nov, 2021 | 3.4 | 3.4 | 3.3 | 3.3 | 77.12 Thousand |
| 18 Nov, 2021 | 3.45 | 3.45 | 3.3 | 3.3 | 109.07 Thousand |
| 17 Nov, 2021 | 3.4 | 3.4 | 3.3 | 3.4 | 35.52 Thousand |
| 16 Nov, 2021 | 3.45 | 3.5 | 3.35 | 3.35 | 68.22 Thousand |
| 15 Nov, 2021 | 3.4 | 3.45 | 3.3 | 3.45 | 152.38 Thousand |
| 12 Nov, 2021 | 3.35 | 3.45 | 3.25 | 3.4 | 138.06 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST